HISTORIC PRICE LOOKUP
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $158.78 | 982,749 | 1:1 | $158.02 | $161.22 | $155.90 |
| May 19, 2026 | $155.16 | 1,403,609 | 1:1 | $158.59 | $159.69 | $154.20 |
| May 20, 2026 | $163.38 | 1,518,296 | 1:1 | $155.16 | $163.95 | $151.58 |
| May 21, 2026 | $163.04 | 1,163,628 | 1:1 | $162.15 | $165.00 | $160.43 |
| May 22, 2026 | $163.61 | 844,547 | 1:1 | $162.90 | $165.48 | $161.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.